Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.75	10.75	10.75	0	+0.01(+0.07%)
Dec 28, 2017	10.70	10.75	10.70	10.75	108,625	+0.04(+0.42%)
Dec 27, 2017	10.62	10.70	10.62	10.70	86,969	+0.09(+0.84%)
Dec 26, 2017	10.63	10.67	10.57	10.61	118,619	-0.06(-0.56%)
Dec 22, 2017	10.57	10.67	10.56	10.67	76,189	+0.10(+0.99%)
Dec 21, 2017	10.58	10.65	10.55	10.57	143,669	+0.04(+0.35%)
Dec 20, 2017	10.54	10.60	10.53	10.53	197,653	-0.09(-0.84%)
Dec 19, 2017	10.67	10.69	10.60	10.62	97,950	-0.05(-0.49%)
Dec 18, 2017	10.67	10.70	10.64	10.67	80,130	-0.03(-0.28%)
Dec 15, 2017	10.72	10.74	10.69	10.70	116,748	-0.05(-0.49%)
Dec 14, 2017	10.78	10.78	10.72	10.75	105,556	-0.01(-0.07%)
Dec 13, 2017	10.78	10.78	10.74	10.76	77,757	+0.01(+0.14%)
Dec 12, 2017	10.84	10.84	10.73	10.75	58,009	-0.07(-0.69%)
Dec 11, 2017	10.79	10.84	10.78	10.82	47,961	-0.02(-0.21%)
Dec 08, 2017	10.85	10.90	10.84	10.84	61,247	-0.04(-0.41%)
Dec 07, 2017	10.90	10.90	10.86	10.89	70,271	-0.01(-0.14%)
Dec 06, 2017	10.75	10.90	10.75	10.90	110,823	+0.16(+1.46%)
Dec 05, 2017	10.72	10.77	10.69	10.75	91,031	+0.04(+0.42%)
Dec 04, 2017	10.63	10.70	10.63	10.70	113,039	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.