Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.79 58.09 58.09 58.09 94,800 -0.34(-0.58%)
Dec 30, 2014 57.81 58.87 57.61 58.43 68,513 +0.27(+0.46%)
Dec 29, 2014 58.24 58.70 57.83 58.16 71,653 -0.09(-0.15%)
Dec 26, 2014 57.72 58.48 57.45 58.25 57,558 +0.81(+1.41%)
Dec 24, 2014 57.31 57.44 57.44 57.44 32,900 +0.20(+0.35%)
Dec 23, 2014 57.12 57.61 56.34 57.24 100,876 +0.58(+1.02%)
Dec 22, 2014 57.31 57.72 56.44 56.66 102,891 -0.71(-1.24%)
Dec 19, 2014 57.56 57.82 56.79 57.37 373,207 -0.07(-0.12%)
Dec 18, 2014 57.25 57.53 56.28 57.44 97,462 +1.22(+2.17%)
Dec 17, 2014 54.31 56.72 53.67 56.22 164,971 +1.97(+3.63%)
Dec 16, 2014 54.98 55.79 54.21 54.25 153,599 -1.12(-2.02%)
Dec 15, 2014 56.20 56.48 54.62 55.37 107,493 -0.39(-0.70%)
Dec 12, 2014 56.74 57.09 55.68 55.76 111,938 -1.75(-3.04%)
Dec 11, 2014 58.00 59.01 57.28 57.51 129,256 -0.02(-0.03%)
Dec 10, 2014 58.94 59.41 57.50 57.53 252,264 -1.82(-3.07%)
Dec 09, 2014 57.15 59.41 57.02 59.35 177,979 +1.19(+2.05%)
Dec 08, 2014 58.51 59.94 57.59 58.16 110,343 -0.78(-1.32%)
Dec 05, 2014 58.30 59.19 58.04 58.94 105,568 +0.66(+1.13%)
Dec 04, 2014 58.15 58.88 57.98 58.28 119,311 -0.20(-0.34%)
Dec 03, 2014 56.80 58.83 56.80 58.48 101,387 +1.52(+2.67%)
Dec 02, 2014 56.35 57.63 56.35 56.96 162,048 +0.73(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.