Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.43	11.43	11.43	0	-0.19(-1.59%)
Dec 28, 2017	11.71	11.90	11.60	11.62	5,652,096	-0.08(-0.67%)
Dec 27, 2017	11.80	12.17	11.67	11.70	10,328,441	-0.20(-1.72%)
Dec 26, 2017	11.90	11.99	11.81	11.90	6,244,596	-0.01(-0.08%)
Dec 22, 2017	11.71	11.96	11.66	11.91	6,745,315	+0.13(+1.08%)
Dec 21, 2017	11.72	11.89	11.72	11.78	7,837,571	+0.06(+0.50%)
Dec 20, 2017	11.69	11.80	11.57	11.72	14,161,302	+0.01(+0.08%)
Dec 19, 2017	11.55	11.89	11.49	11.72	20,618,808	+0.25(+2.21%)
Dec 18, 2017	12.28	12.29	11.28	11.46	82,120,872	+3.23(+39.22%)
Dec 15, 2017	8.204	8.360	8.165	8.233	8,726,286	+0.08(+0.96%)
Dec 14, 2017	8.213	8.535	8.096	8.155	7,208,818	-0.06(-0.71%)
Dec 13, 2017	7.999	8.223	7.999	8.213	8,108,434	+0.23(+2.93%)
Dec 12, 2017	8.330	8.369	7.940	7.979	4,590,652	-0.27(-3.31%)
Dec 11, 2017	8.262	8.321	8.213	8.252	6,792,235	+0.00(+0.00%)
Dec 08, 2017	8.077	8.272	8.028	8.252	6,600,118	+0.22(+2.79%)
Dec 07, 2017	8.121	8.165	7.989	8.028	4,516,216	+0.04(+0.49%)
Dec 06, 2017	7.979	8.204	7.891	7.989	5,579,203	-0.08(-0.97%)
Dec 05, 2017	8.223	8.233	7.969	8.067	6,771,223	-0.22(-2.71%)
Dec 04, 2017	8.262	8.321	8.262	8.291	7,606,405	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.