Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.52 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.502	5.658	5.228	5.326	7,514,327	-0.14(-2.50%)
Dec 28, 2018	5.492	5.541	5.346	5.463	3,774,027	+0.09(+1.63%)
Dec 27, 2018	5.365	5.502	5.287	5.375	4,516,971	-0.15(-2.65%)
Dec 26, 2018	5.199	5.541	5.199	5.521	6,595,886	+0.38(+7.40%)
Dec 24, 2018	5.024	5.385	5.024	5.141	6,548,933	+0.07(+1.35%)
Dec 21, 2018	5.111	5.170	4.916	5.072	12,625,985	+0.00(+0.00%)
Dec 20, 2018	5.033	5.111	4.970	5.072	8,509,465	+0.03(+0.58%)
Dec 19, 2018	5.170	5.521	5.033	5.043	7,989,253	-0.09(-1.71%)
Dec 18, 2018	5.092	5.258	5.053	5.131	4,974,824	+0.08(+1.54%)
Dec 17, 2018	5.131	5.297	5.014	5.053	5,956,285	-0.13(-2.45%)
Dec 14, 2018	5.355	5.502	5.141	5.180	7,178,279	-0.31(-5.68%)
Dec 13, 2018	5.580	5.697	5.472	5.492	4,701,313	+0.00(+0.00%)
Dec 12, 2018	5.316	5.531	5.287	5.492	5,196,486	+0.31(+6.03%)
Dec 11, 2018	5.297	5.346	5.131	5.180	3,112,163	+0.01(+0.19%)
Dec 10, 2018	5.063	5.189	4.965	5.170	4,582,158	+0.10(+1.92%)
Dec 07, 2018	5.121	5.253	4.975	5.072	4,892,785	-0.05(-0.95%)
Dec 06, 2018	5.228	5.248	5.024	5.121	7,593,416	-0.28(-5.23%)
Dec 04, 2018	5.443	5.560	5.346	5.404	6,517,050	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.