Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.116 8.423 8.048 8.194 7,943,415 -0.03(-0.36%)
Dec 30, 2021 7.335 8.360 7.326 8.223 10,621,199 +0.91(+12.40%)
Dec 29, 2021 7.521 7.618 7.292 7.316 7,563,766 -0.29(-3.85%)
Dec 28, 2021 7.833 7.833 7.492 7.609 8,918,854 -0.43(-5.34%)
Dec 27, 2021 8.106 8.438 7.969 8.038 6,201,321 -0.21(-2.60%)
Dec 23, 2021 8.126 8.330 7.901 8.252 5,061,208 +0.02(+0.24%)
Dec 22, 2021 8.057 8.296 7.921 8.233 6,120,515 +0.07(+0.84%)
Dec 21, 2021 7.960 8.233 7.950 8.165 10,290,998 +0.33(+4.23%)
Dec 20, 2021 7.872 8.038 7.735 7.833 7,000,712 -0.26(-3.25%)
Dec 17, 2021 8.194 8.384 8.023 8.096 12,948,437 -0.17(-2.01%)
Dec 16, 2021 8.760 9.047 8.213 8.262 13,938,351 -0.32(-3.75%)
Dec 15, 2021 8.604 8.633 8.252 8.584 7,266,762 -0.05(-0.56%)
Dec 14, 2021 8.691 8.901 8.467 8.633 6,137,409 -0.15(-1.67%)
Dec 13, 2021 8.964 8.994 8.569 8.779 10,763,726 -0.32(-3.54%)
Dec 10, 2021 9.121 9.364 8.940 9.101 11,360,056 -0.09(-0.96%)
Dec 09, 2021 9.559 9.745 9.145 9.189 7,697,897 -0.37(-3.88%)
Dec 08, 2021 9.569 9.950 9.267 9.559 7,606,992 -0.20(-2.00%)
Dec 07, 2021 9.238 9.794 9.169 9.755 9,607,910 +0.83(+9.29%)
Dec 06, 2021 8.857 9.033 8.535 8.925 9,320,738 -0.01(-0.11%)
Dec 03, 2021 9.520 9.618 8.750 8.935 13,958,197 -0.87(-8.86%)
Dec 02, 2021 9.384 9.803 9.189 9.803 12,846,537 +0.48(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.