Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.85 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.18	17.59	17.05	17.32	3,243,659	+0.21(+1.25%)
Dec 28, 2023	16.80	17.75	16.80	17.11	5,524,465	+0.66(+4.03%)
Dec 27, 2023	16.35	16.68	16.25	16.45	2,941,432	+0.21(+1.32%)
Dec 26, 2023	16.54	16.60	16.15	16.23	1,583,209	-0.26(-1.60%)
Dec 22, 2023	16.48	16.59	16.34	16.50	1,858,733	-0.20(-1.23%)
Dec 21, 2023	16.00	16.70	15.94	16.70	2,767,518	+0.92(+5.81%)
Dec 20, 2023	16.05	16.16	15.78	15.78	2,197,648	-0.44(-2.71%)
Dec 19, 2023	16.23	16.40	16.08	16.22	1,774,541	-0.16(-0.95%)
Dec 18, 2023	16.39	16.46	16.09	16.38	1,955,708	+0.04(+0.24%)
Dec 15, 2023	16.49	16.53	16.10	16.34	4,901,851	+0.21(+1.33%)
Dec 14, 2023	15.70	16.16	15.67	16.12	4,028,674	+0.55(+3.51%)
Dec 13, 2023	15.29	15.60	15.22	15.58	4,254,217	+0.28(+1.85%)
Dec 12, 2023	15.07	15.34	14.93	15.30	2,893,382	+0.27(+1.82%)
Dec 11, 2023	14.85	15.18	14.63	15.02	3,151,309	+0.13(+0.85%)
Dec 08, 2023	14.94	15.12	14.86	14.90	3,675,847	-0.17(-1.10%)
Dec 07, 2023	14.86	15.15	14.79	15.06	3,632,060	+0.18(+1.18%)
Dec 06, 2023	14.97	15.12	14.86	14.89	4,114,476	+0.05(+0.33%)
Dec 05, 2023	14.65	14.88	14.39	14.84	4,339,319	-0.08(-0.52%)
Dec 04, 2023	15.05	15.32	14.71	14.91	2,834,329	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.