Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	581.22	586.43	579.50	584.36	81,989	+0.43(+0.07%)
Dec 28, 2023	586.46	589.30	582.73	583.93	38,854	-5.44(-0.92%)
Dec 27, 2023	591.08	593.80	589.17	589.37	50,551	-2.36(-0.40%)
Dec 26, 2023	591.22	596.51	591.22	591.72	73,069	-0.88(-0.15%)
Dec 22, 2023	587.82	594.79	587.78	592.60	58,257	+6.12(+1.04%)
Dec 21, 2023	583.12	588.77	580.07	586.48	60,199	+4.94(+0.85%)
Dec 20, 2023	586.06	589.14	581.54	581.54	53,455	-5.40(-0.92%)
Dec 19, 2023	578.80	588.41	578.80	586.94	74,159	+9.68(+1.68%)
Dec 18, 2023	576.00	579.08	574.99	577.25	57,386	+3.13(+0.54%)
Dec 15, 2023	574.62	579.18	573.00	574.12	152,990	-3.95(-0.68%)
Dec 14, 2023	585.73	585.87	574.05	578.07	112,905	-6.23(-1.07%)
Dec 13, 2023	574.99	584.61	574.34	584.30	92,614	+8.64(+1.50%)
Dec 12, 2023	576.08	579.53	574.95	575.65	51,184	+1.54(+0.27%)
Dec 11, 2023	572.93	574.80	569.64	574.12	58,415	+1.32(+0.23%)
Dec 08, 2023	572.06	575.39	570.52	572.80	49,253	+2.10(+0.37%)
Dec 07, 2023	577.43	577.43	569.85	570.70	45,445	-5.83(-1.01%)
Dec 06, 2023	578.52	578.52	570.43	576.52	61,207	+0.26(+0.05%)
Dec 05, 2023	577.32	579.73	571.60	576.26	66,052	-2.11(-0.36%)
Dec 04, 2023	566.59	578.72	566.59	578.37	68,226	+12.10(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.