Indicators

Boise Cascade L.L.C. (NY: BCC )

134.65 -2.44 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.62	130.81	128.94	128.97	190,991	-0.66(-0.51%)
Dec 28, 2023	129.39	130.04	128.65	129.62	137,225	-0.54(-0.41%)
Dec 27, 2023	129.32	131.07	128.45	130.16	189,741	+1.30(+1.01%)
Dec 26, 2023	126.73	129.26	126.07	128.87	177,584	+2.19(+1.73%)
Dec 22, 2023	125.81	127.13	124.91	126.67	172,529	+2.30(+1.85%)
Dec 21, 2023	125.28	126.61	123.70	124.37	379,093	+0.87(+0.70%)
Dec 20, 2023	123.38	126.33	122.66	123.50	398,843	+0.52(+0.42%)
Dec 19, 2023	119.39	123.72	119.33	122.98	244,441	+5.19(+4.41%)
Dec 18, 2023	117.63	118.65	116.64	117.79	230,752	+0.84(+0.72%)
Dec 15, 2023	118.74	120.39	116.78	116.95	952,188	-1.92(-1.62%)
Dec 14, 2023	115.77	119.51	115.47	118.88	411,569	+5.45(+4.81%)
Dec 13, 2023	110.27	113.68	109.10	113.42	487,512	+3.63(+3.31%)
Dec 12, 2023	110.90	110.92	108.68	109.79	257,828	-1.11(-1.00%)
Dec 11, 2023	110.96	111.21	109.40	110.90	271,697	-0.68(-0.61%)
Dec 08, 2023	111.00	112.48	111.00	111.58	201,748	+0.46(+0.41%)
Dec 07, 2023	110.46	111.15	109.14	111.12	284,732	+0.30(+0.27%)
Dec 06, 2023	114.10	115.62	110.43	110.82	274,199	-2.25(-1.99%)
Dec 05, 2023	113.15	114.39	112.44	113.07	274,029	-1.15(-1.00%)
Dec 04, 2023	111.38	114.55	111.26	114.22	330,106	+2.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.