Indicators

Lazard Inc (NY: LAZ )

40.76 -0.40 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.72	36.72	36.72	0	+0.29(+0.79%)
Dec 28, 2017	36.05	36.46	36.05	36.44	536,952	+0.36(+1.01%)
Dec 27, 2017	35.90	36.27	35.90	36.07	529,164	+0.15(+0.43%)
Dec 26, 2017	35.79	36.22	35.73	35.92	390,310	+0.12(+0.33%)
Dec 22, 2017	35.75	36.02	35.62	35.80	571,077	+0.15(+0.43%)
Dec 21, 2017	34.98	36.00	34.98	35.65	1,099,377	+0.55(+1.57%)
Dec 20, 2017	36.14	36.28	35.09	35.09	622,171	-0.60(-1.69%)
Dec 19, 2017	36.04	36.20	35.70	35.70	904,703	-0.34(-0.95%)
Dec 18, 2017	36.44	36.58	35.77	36.04	644,753	-0.01(-0.02%)
Dec 15, 2017	35.85	36.11	35.82	36.05	1,073,552	+0.29(+0.80%)
Dec 14, 2017	35.66	36.24	35.61	35.76	935,267	+0.23(+0.65%)
Dec 13, 2017	35.54	35.93	35.07	35.53	744,015	-0.05(-0.14%)
Dec 12, 2017	35.51	35.89	35.42	35.58	830,074	+0.12(+0.34%)
Dec 11, 2017	36.02	36.02	35.38	35.46	358,238	-0.41(-1.15%)
Dec 08, 2017	35.26	36.02	35.11	35.87	709,541	+0.57(+1.60%)
Dec 07, 2017	34.84	35.49	34.84	35.30	628,268	+0.34(+0.98%)
Dec 06, 2017	35.02	35.27	34.85	34.96	507,132	-0.17(-0.50%)
Dec 05, 2017	35.38	36.53	35.09	35.14	1,391,653	-0.36(-1.01%)
Dec 04, 2017	34.96	35.67	34.77	35.49	1,848,468	+1.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.