Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.95 24.95 24.95 0 +0.24(+0.97%)
Dec 30, 2020 24.95 25.19 24.70 24.71 5,704 -0.24(-0.96%)
Dec 29, 2020 24.70 25.00 24.53 24.95 1,621 +0.18(+0.75%)
Dec 28, 2020 24.77 24.77 24.77 24.77 453 +0.12(+0.51%)
Dec 24, 2020 24.64 24.64 24.64 24.64 200 -0.07(-0.28%)
Dec 23, 2020 24.71 24.78 24.32 24.71 8,465 -0.04(-0.16%)
Dec 22, 2020 24.54 24.93 24.28 24.75 11,834 +0.16(+0.65%)
Dec 21, 2020 24.77 24.99 24.27 24.59 2,838 -0.40(-1.61%)
Dec 18, 2020 24.59 25.00 23.36 24.99 10,700 +0.44(+1.80%)
Dec 17, 2020 24.51 24.55 24.38 24.55 18,077 +0.01(+0.04%)
Dec 16, 2020 24.65 24.91 24.52 24.54 9,831 -0.11(-0.45%)
Dec 15, 2020 24.91 24.91 24.52 24.65 10,040 -0.33(-1.32%)
Dec 14, 2020 24.78 25.23 24.78 24.98 6,180 -0.11(-0.44%)
Dec 11, 2020 24.77 25.09 24.77 25.09 5,000 +0.13(+0.52%)
Dec 10, 2020 25.00 25.07 24.77 24.96 5,447 -0.07(-0.28%)
Dec 09, 2020 24.90 25.05 24.90 25.03 5,095 +0.13(+0.52%)
Dec 08, 2020 24.90 24.90 24.82 24.90 5,093 +0.02(+0.10%)
Dec 07, 2020 24.86 24.90 24.75 24.88 3,155 +0.03(+0.10%)
Dec 04, 2020 24.77 24.90 24.54 24.85 6,300 -0.05(-0.18%)
Dec 03, 2020 24.60 24.90 24.60 24.90 6,038 +0.15(+0.59%)
Dec 02, 2020 24.68 24.92 24.58 24.75 3,052 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.