Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.89	43.89	42.74	42.89	143,758	-0.99(-2.27%)
Dec 29, 2011	43.82	44.08	43.50	43.89	196,261	+0.13(+0.30%)
Dec 28, 2011	43.42	44.46	43.27	43.76	370,928	+0.15(+0.35%)
Dec 27, 2011	43.81	44.09	42.74	43.60	203,750	-0.38(-0.86%)
Dec 23, 2011	43.87	44.52	43.43	43.98	246,671	+1.26(+2.94%)
Dec 21, 2011	43.64	43.95	42.64	42.72	413,558	-1.13(-2.58%)
Dec 20, 2011	44.05	44.33	43.68	43.86	317,248	+0.56(+1.28%)
Dec 19, 2011	44.66	44.79	43.13	43.30	370,541	-1.29(-2.90%)
Dec 16, 2011	43.47	44.63	43.32	44.60	472,938	+1.18(+2.71%)
Dec 15, 2011	43.24	43.84	43.17	43.42	271,193	+0.61(+1.43%)
Dec 14, 2011	43.26	43.34	42.09	42.81	944,476	-0.66(-1.51%)
Dec 13, 2011	45.23	45.38	43.12	43.46	358,411	-1.50(-3.33%)
Dec 12, 2011	45.09	45.51	44.20	44.96	486,320	-0.61(-1.33%)
Dec 09, 2011	47.15	47.15	45.01	45.57	686,014	-1.43(-3.03%)
Dec 08, 2011	46.49	47.60	46.44	46.99	377,283	+0.15(+0.31%)
Dec 07, 2011	47.34	48.00	46.79	46.85	588,692	-0.50(-1.07%)
Dec 06, 2011	46.47	47.43	46.31	47.35	431,615	+0.71(+1.52%)
Dec 05, 2011	47.16	47.47	46.23	46.64	483,851	+0.13(+0.28%)
Dec 02, 2011	47.84	47.85	46.21	46.51	337,097	-1.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.