Indicators

Copa Holdings S.A. (NY: CPA )

98.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.75	76.65	75.75	76.28	169,719	+0.61(+0.81%)
Dec 28, 2012	75.52	76.34	75.28	75.66	210,998	+0.04(+0.05%)
Dec 27, 2012	75.52	75.94	75.14	75.62	266,737	+0.19(+0.25%)
Dec 26, 2012	75.83	76.48	75.38	75.43	281,128	-0.44(-0.59%)
Dec 24, 2012	76.04	76.68	75.59	75.88	83,798	-0.01(-0.01%)
Dec 21, 2012	75.85	76.48	75.47	75.89	247,205	-0.22(-0.29%)
Dec 20, 2012	76.03	76.23	75.45	76.11	257,897	+0.16(+0.21%)
Dec 19, 2012	75.19	76.38	75.19	75.95	385,948	+0.61(+0.81%)
Dec 18, 2012	74.90	75.62	74.64	75.33	419,923	+0.77(+1.03%)
Dec 17, 2012	74.52	75.22	74.25	74.57	311,340	+0.38(+0.51%)
Dec 14, 2012	73.91	75.37	73.81	74.19	416,702	-0.02(-0.03%)
Dec 13, 2012	73.05	74.60	72.82	74.21	574,786	+1.02(+1.39%)
Dec 12, 2012	73.35	73.82	72.90	73.19	270,647	+0.10(+0.14%)
Dec 11, 2012	73.09	73.55	72.37	73.09	512,117	+0.19(+0.26%)
Dec 10, 2012	71.24	73.11	70.03	72.90	331,037	+1.00(+1.40%)
Dec 07, 2012	73.21	73.40	71.46	71.90	300,892	-0.97(-1.33%)
Dec 06, 2012	71.99	72.89	70.59	72.86	454,540	+0.96(+1.33%)
Dec 05, 2012	73.40	74.07	71.81	71.90	499,639	-1.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.