Indicators

Copa Holdings S.A. (NY: CPA )

95.30 -1.03 (-1.07%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.06	71.05	69.06	70.88	344,925	+2.07(+3.01%)
Dec 28, 2018	69.16	70.29	68.14	68.81	228,876	-0.35(-0.51%)
Dec 27, 2018	68.33	69.18	66.35	69.16	261,831	-0.14(-0.21%)
Dec 26, 2018	66.86	69.43	66.07	69.30	407,487	+3.37(+5.11%)
Dec 24, 2018	64.92	67.18	64.83	65.93	204,556	-0.04(-0.05%)
Dec 21, 2018	68.36	68.76	65.85	65.97	600,232	-2.30(-3.36%)
Dec 20, 2018	69.98	71.11	67.14	68.27	433,219	-0.88(-1.28%)
Dec 19, 2018	70.19	72.28	68.88	69.15	545,586	-0.74(-1.06%)
Dec 18, 2018	68.47	70.71	68.16	69.89	515,358	+2.26(+3.34%)
Dec 17, 2018	69.95	70.22	67.36	67.63	388,864	-2.47(-3.52%)
Dec 14, 2018	68.45	70.78	67.92	70.09	500,952	+0.40(+0.57%)
Dec 13, 2018	71.95	72.52	68.68	69.70	372,708	-2.30(-3.19%)
Dec 12, 2018	72.65	72.95	71.24	71.99	548,069	+0.29(+0.40%)
Dec 11, 2018	70.77	72.17	70.40	71.71	374,595	+1.87(+2.68%)
Dec 10, 2018	71.91	71.95	68.91	69.83	476,156	-1.49(-2.10%)
Dec 07, 2018	74.14	74.97	71.12	71.33	403,560	-3.30(-4.43%)
Dec 06, 2018	74.10	75.28	71.42	74.63	470,230	-0.69(-0.92%)
Dec 04, 2018	77.98	79.24	74.97	75.33	564,363	-3.61(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.