Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.12	30.17	29.87	29.97	397,615	-0.01(-0.04%)
Dec 28, 2006	29.99	30.09	29.74	29.98	526,820	+0.01(+0.04%)
Dec 27, 2006	30.06	30.20	29.93	29.97	534,034	-0.22(-0.73%)
Dec 26, 2006	29.85	30.31	29.85	30.19	375,152	+0.28(+0.94%)
Dec 22, 2006	30.15	30.18	29.89	29.91	496,158	-0.26(-0.85%)
Dec 21, 2006	30.41	30.62	30.16	30.16	716,035	-0.35(-1.14%)
Dec 20, 2006	30.95	30.95	30.35	30.51	790,804	+0.55(+1.85%)
Dec 19, 2006	30.07	30.10	29.51	29.96	711,280	-0.17(-0.57%)
Dec 18, 2006	30.39	30.52	29.98	30.13	704,886	-0.13(-0.44%)
Dec 15, 2006	30.49	30.65	30.09	30.26	890,002	-0.12(-0.38%)
Dec 14, 2006	30.74	30.93	30.18	30.38	860,981	-0.48(-1.56%)
Dec 13, 2006	31.23	31.23	30.76	30.86	741,778	-0.18(-0.59%)
Dec 12, 2006	31.38	31.40	30.95	31.04	827,204	-0.52(-1.64%)
Dec 11, 2006	31.41	31.76	31.20	31.56	414,012	+0.15(+0.47%)
Dec 08, 2006	31.26	31.46	31.17	31.42	249,227	+0.16(+0.51%)
Dec 07, 2006	31.62	31.73	31.19	31.26	417,291	-0.24(-0.77%)
Dec 06, 2006	31.51	31.56	31.06	31.50	421,390	-0.05(-0.17%)
Dec 05, 2006	31.92	32.02	31.46	31.56	503,373	-0.37(-1.17%)
Dec 04, 2006	31.71	31.93	31.67	31.93	616,509	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.