Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.450	1.510	1.390	1.400	519,300	-0.01(-0.71%)
Dec 28, 2018	1.480	1.530	1.400	1.410	403,000	-0.08(-5.37%)
Dec 27, 2018	1.680	1.710	1.490	1.490	263,394	-0.18(-10.78%)
Dec 26, 2018	1.550	1.700	1.530	1.670	240,748	+0.15(+9.87%)
Dec 24, 2018	1.610	1.610	1.520	1.520	156,200	-0.04(-2.56%)
Dec 21, 2018	1.630	1.630	1.550	1.560	264,500	-0.07(-4.29%)
Dec 20, 2018	1.790	1.795	1.630	1.630	391,381	-0.15(-8.43%)
Dec 19, 2018	1.980	1.980	1.770	1.780	376,857	-0.18(-9.18%)
Dec 18, 2018	2.000	2.020	1.950	1.960	181,939	-0.01(-0.51%)
Dec 17, 2018	2.180	2.180	1.930	1.970	334,006	-0.19(-8.80%)
Dec 14, 2018	2.360	2.400	2.130	2.160	283,400	-0.21(-8.86%)
Dec 13, 2018	2.420	2.431	2.270	2.370	256,962	-0.04(-1.66%)
Dec 12, 2018	2.760	2.830	2.400	2.410	416,029	-0.33(-12.04%)
Dec 11, 2018	2.300	2.750	2.250	2.740	964,704	+0.48(+21.24%)
Dec 10, 2018	2.130	2.310	2.130	2.260	285,525	+0.11(+5.12%)
Dec 07, 2018	2.030	2.230	2.000	2.150	507,800	+0.12(+5.91%)
Dec 06, 2018	2.120	2.120	1.920	2.030	791,918	-0.08(-3.79%)
Dec 04, 2018	2.330	2.360	2.080	2.110	289,200	-0.21(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.