Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.347 4.361 4.323 4.361 53,705 -0.00(-0.07%)
Dec 30, 2004 4.352 4.390 4.341 4.364 30,490 -0.01(-0.13%)
Dec 29, 2004 4.387 4.433 4.295 4.370 49,547 +0.02(+0.53%)
Dec 28, 2004 4.358 4.361 4.347 4.347 15,245 -0.01(-0.33%)
Dec 27, 2004 4.358 4.361 4.332 4.361 5,890 +0.02(+0.47%)
Dec 23, 2004 4.300 4.347 4.300 4.341 24,600 +0.03(+0.67%)
Dec 22, 2004 4.289 4.315 4.280 4.312 20,442 +0.01(+0.27%)
Dec 21, 2004 4.243 4.300 4.220 4.300 25,293 +0.08(+1.78%)
Dec 20, 2004 4.165 4.225 4.165 4.225 28,065 +0.04(+0.90%)
Dec 17, 2004 4.162 4.199 4.150 4.188 19,749 +0.03(+0.62%)
Dec 16, 2004 4.202 4.205 4.159 4.162 27,025 -0.07(-1.64%)
Dec 15, 2004 4.176 4.245 4.176 4.231 31,530 +0.06(+1.45%)
Dec 14, 2004 4.075 4.179 4.055 4.170 51,626 +0.06(+1.47%)
Dec 13, 2004 4.084 4.110 4.069 4.110 42,271 -0.03(-0.63%)
Dec 10, 2004 4.124 4.139 4.098 4.136 50,933 -0.01(-0.35%)
Dec 09, 2004 4.214 4.214 4.144 4.150 40,885 -0.11(-2.57%)
Dec 08, 2004 4.222 4.260 4.162 4.260 39,152 -0.02(-0.47%)
Dec 07, 2004 4.318 4.318 4.274 4.280 17,670 -0.04(-1.00%)
Dec 06, 2004 4.289 4.323 4.274 4.323 1,070,985 -0.02(-0.53%)
Dec 03, 2004 4.300 4.355 4.300 4.347 36,380 -0.01(-0.20%)
Dec 02, 2004 4.347 4.378 4.335 4.355 23,907 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.