Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.447 6.387 6.387 6.387 118,198 -0.02(-0.36%)
Dec 30, 2009 6.516 6.516 6.333 6.410 127,658 -0.06(-0.93%)
Dec 29, 2009 6.476 6.516 6.436 6.470 107,128 +0.12(+1.90%)
Dec 28, 2009 6.376 6.401 6.333 6.350 15,853 -0.00(-0.05%)
Dec 24, 2009 6.304 6.379 6.270 6.353 78,799 +0.05(+0.73%)
Dec 23, 2009 6.327 6.419 6.287 6.307 61,365 +0.02(+0.37%)
Dec 22, 2009 6.238 6.287 6.192 6.284 115,632 +0.07(+1.20%)
Dec 21, 2009 6.364 6.376 6.172 6.209 115,705 -0.03(-0.51%)
Dec 18, 2009 6.264 6.341 6.175 6.241 421,836 +0.02(+0.37%)
Dec 17, 2009 6.224 6.244 6.069 6.218 301,626 -0.02(-0.28%)
Dec 16, 2009 6.241 6.287 6.195 6.235 69,067 -0.00(-0.05%)
Dec 15, 2009 6.146 6.277 6.138 6.238 118,512 +0.04(+0.69%)
Dec 14, 2009 5.988 6.227 5.966 6.195 191,314 +0.22(+3.60%)
Dec 11, 2009 5.948 5.991 5.911 5.980 144,673 +0.03(+0.53%)
Dec 10, 2009 5.908 5.957 5.908 5.948 65,818 +0.04(+0.73%)
Dec 09, 2009 5.882 5.923 5.836 5.905 57,279 +0.03(+0.59%)
Dec 08, 2009 5.943 5.943 5.834 5.871 131,793 -0.09(-1.54%)
Dec 07, 2009 5.931 5.983 5.931 5.963 58,004 +0.05(+0.92%)
Dec 04, 2009 6.034 6.063 5.885 5.908 108,791 -0.03(-0.53%)
Dec 03, 2009 5.968 6.009 5.940 5.940 123,986 -0.03(-0.43%)
Dec 02, 2009 6.003 6.066 5.963 5.966 220,668 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.