Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.225	6.299	6.200	6.291	157,426	+0.07(+1.13%)
Dec 28, 2012	6.221	6.225	6.159	6.221	143,145	-0.01(-0.20%)
Dec 27, 2012	6.217	6.242	6.169	6.233	388,447	+0.02(+0.40%)
Dec 26, 2012	6.217	6.237	6.184	6.209	58,962	-0.02(-0.33%)
Dec 24, 2012	6.229	6.258	6.200	6.229	102,618	-0.01(-0.13%)
Dec 21, 2012	6.151	6.242	6.114	6.237	147,120	+0.03(+0.53%)
Dec 20, 2012	6.175	6.204	6.155	6.204	126,342	+0.02(+0.33%)
Dec 19, 2012	6.171	6.221	6.155	6.184	107,123	+0.00(+0.00%)
Dec 18, 2012	6.142	6.184	6.097	6.184	130,523	+0.04(+0.60%)
Dec 17, 2012	6.171	6.171	6.093	6.147	172,125	-0.01(-0.13%)
Dec 14, 2012	6.213	6.221	6.138	6.155	131,114	-0.05(-0.86%)
Dec 13, 2012	6.250	6.258	6.163	6.209	128,620	-0.05(-0.79%)
Dec 12, 2012	6.237	6.299	6.221	6.258	142,722	+0.02(+0.26%)
Dec 11, 2012	6.233	6.250	6.196	6.242	132,089	+0.02(+0.33%)
Dec 10, 2012	6.217	6.233	6.168	6.221	152,640	+0.05(+0.87%)
Dec 07, 2012	6.089	6.196	6.072	6.167	141,773	+0.10(+1.70%)
Dec 06, 2012	6.089	6.118	6.039	6.064	82,093	-0.03(-0.47%)
Dec 05, 2012	6.089	6.118	6.023	6.093	166,436	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.