Indicators

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.469	4.469	4.469	0	+0.04(+0.85%)
Dec 28, 2017	4.319	4.432	4.319	4.432	23,318	+0.11(+2.61%)
Dec 27, 2017	4.319	4.394	4.300	4.319	59,758	+0.11(+2.68%)
Dec 26, 2017	4.282	4.319	4.064	4.207	52,117	-0.11(-2.61%)
Dec 22, 2017	4.357	4.357	4.282	4.319	58,070	-0.04(-0.86%)
Dec 21, 2017	4.319	4.394	4.319	4.357	28,755	+0.04(+0.87%)
Dec 20, 2017	4.357	4.357	4.282	4.319	10,876	+0.00(+0.00%)
Dec 19, 2017	4.319	4.394	4.319	4.319	75,306	-0.04(-0.86%)
Dec 18, 2017	4.282	4.394	4.282	4.357	49,475	+0.04(+0.87%)
Dec 15, 2017	4.415	4.415	4.300	4.319	83,900	-0.08(-1.71%)
Dec 14, 2017	4.394	4.432	4.357	4.394	34,836	+0.00(+0.00%)
Dec 13, 2017	4.394	4.432	4.319	4.394	58,868	-0.08(-1.68%)
Dec 12, 2017	4.469	4.507	4.394	4.469	39,160	-0.04(-0.83%)
Dec 11, 2017	4.582	4.620	4.432	4.507	29,174	-0.11(-2.44%)
Dec 08, 2017	4.695	4.695	4.545	4.620	25,926	-0.04(-0.81%)
Dec 07, 2017	4.601	4.695	4.537	4.657	21,071	+0.00(+0.00%)
Dec 06, 2017	4.469	4.770	4.469	4.657	76,014	+0.15(+3.33%)
Dec 05, 2017	4.545	4.582	4.448	4.507	28,353	-0.04(-0.83%)
Dec 04, 2017	4.582	4.620	4.582	4.545	63,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.