Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.606 6.606 6.606 288,069 +0.01(+0.13%)
Dec 30, 2020 6.371 6.659 6.371 6.598 288,069 +0.19(+2.99%)
Dec 29, 2020 6.415 6.528 6.371 6.406 315,787 +0.09(+1.38%)
Dec 28, 2020 6.563 6.686 6.297 6.319 159,808 -0.10(-1.49%)
Dec 24, 2020 6.162 6.528 6.162 6.415 207,375 +0.32(+5.29%)
Dec 23, 2020 6.006 6.171 6.006 6.093 107,295 +0.09(+1.45%)
Dec 22, 2020 6.032 6.093 5.997 6.006 469,093 -0.03(-0.58%)
Dec 21, 2020 6.032 6.075 5.919 6.041 149,093 +0.00(+0.00%)
Dec 18, 2020 6.154 6.197 6.014 6.041 1,206,798 -0.16(-2.53%)
Dec 17, 2020 6.241 6.302 6.167 6.197 156,254 -0.03(-0.42%)
Dec 16, 2020 6.258 6.276 6.149 6.223 176,136 -0.02(-0.28%)
Dec 15, 2020 6.110 6.302 6.093 6.241 361,335 +0.13(+2.14%)
Dec 14, 2020 6.180 6.206 6.084 6.110 291,060 -0.02(-0.28%)
Dec 11, 2020 6.189 6.197 6.110 6.128 226,791 -0.07(-1.12%)
Dec 10, 2020 6.119 6.215 6.119 6.197 153,525 +0.04(+0.71%)
Dec 09, 2020 6.249 6.284 6.154 6.154 205,177 -0.08(-1.26%)
Dec 08, 2020 6.258 6.319 6.223 6.232 122,958 -0.03(-0.56%)
Dec 07, 2020 6.284 6.371 6.258 6.267 122,474 -0.03(-0.55%)
Dec 04, 2020 6.189 6.345 6.171 6.302 201,286 +0.17(+2.69%)
Dec 03, 2020 6.075 6.206 6.075 6.136 150,535 +0.10(+1.59%)
Dec 02, 2020 6.014 6.045 5.988 6.041 112,680 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.