Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	164.70	165.55	164.42	164.97	1,089,296	+0.19(+0.12%)
Dec 30, 2021	165.50	165.91	164.60	164.78	1,217,826	-0.52(-0.31%)
Dec 29, 2021	164.77	165.65	164.74	165.30	1,061,435	+0.62(+0.37%)
Dec 28, 2021	164.38	164.99	164.35	164.68	1,217,861	+0.40(+0.25%)
Dec 27, 2021	162.68	164.30	162.66	164.28	1,320,411	+2.11(+1.30%)
Dec 23, 2021	161.68	162.68	161.66	162.16	1,494,718	+0.88(+0.55%)
Dec 22, 2021	159.96	161.28	159.86	161.28	1,562,429	+1.20(+0.75%)
Dec 21, 2021	159.45	160.19	158.66	160.08	1,535,879	+1.86(+1.18%)
Dec 20, 2021	158.13	158.42	157.03	158.22	2,565,735	-1.70(-1.06%)
Dec 17, 2021	161.36	161.84	159.77	159.91	2,342,301	-2.49(-1.53%)
Dec 16, 2021	163.51	163.62	161.88	162.40	2,503,829	-0.26(-0.16%)
Dec 15, 2021	160.71	162.66	160.35	162.66	3,637,182	+1.83(+1.14%)
Dec 14, 2021	161.00	161.72	160.15	160.83	2,183,115	-0.91(-0.56%)
Dec 13, 2021	162.01	162.30	161.30	161.74	2,068,892	-0.44(-0.27%)
Dec 10, 2021	161.35	162.20	161.02	162.18	1,692,164	+2.07(+1.30%)
Dec 09, 2021	159.95	160.74	159.78	160.11	1,851,013	-0.35(-0.22%)
Dec 08, 2021	160.70	160.93	159.65	160.46	1,867,749	-0.19(-0.12%)
Dec 07, 2021	160.09	161.09	159.97	160.65	2,043,468	+1.94(+1.22%)
Dec 06, 2021	157.82	159.33	157.55	158.71	2,325,582	+2.11(+1.35%)
Dec 03, 2021	157.34	157.85	155.20	156.60	3,346,831	-0.07(-0.04%)
Dec 02, 2021	154.52	157.33	154.41	156.66	3,053,951	+2.63(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices

Sections

Services

Contact Information