Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.52 42.16 42.16 42.16 2,753,387 +0.27(+0.64%)
Dec 30, 2015 42.17 43.15 41.83 41.89 2,221,782 -1.04(-2.41%)
Dec 29, 2015 43.31 43.48 42.43 42.93 2,176,991 +0.32(+0.76%)
Dec 28, 2015 42.99 43.40 42.39 42.61 2,642,867 -1.37(-3.12%)
Dec 24, 2015 44.45 43.98 43.98 43.98 1,318,916 -0.61(-1.37%)
Dec 23, 2015 43.29 44.63 43.10 44.59 4,496,136 +2.43(+5.75%)
Dec 22, 2015 41.50 42.41 41.20 42.16 3,816,876 +0.90(+2.19%)
Dec 21, 2015 42.50 42.83 40.91 41.26 6,250,257 -0.92(-2.19%)
Dec 18, 2015 42.79 44.22 42.16 42.18 6,350,940 -0.61(-1.42%)
Dec 17, 2015 44.39 44.51 42.16 42.79 5,162,557 -1.50(-3.38%)
Dec 16, 2015 44.68 45.68 43.83 44.29 5,067,648 -0.70(-1.57%)
Dec 15, 2015 44.46 45.17 44.17 44.99 4,715,310 +1.62(+3.73%)
Dec 14, 2015 43.14 43.89 42.31 43.37 4,712,566 -0.27(-0.61%)
Dec 11, 2015 44.77 44.78 42.83 43.64 4,786,459 -1.77(-3.91%)
Dec 10, 2015 44.67 45.96 44.22 45.42 4,297,107 +0.44(+0.98%)
Dec 09, 2015 45.35 46.83 44.51 44.97 3,854,866 +0.02(+0.04%)
Dec 08, 2015 44.51 45.93 43.81 44.96 4,236,190 -0.91(-1.98%)
Dec 07, 2015 45.87 46.27 44.85 45.87 5,727,858 -1.64(-3.46%)
Dec 04, 2015 47.04 47.80 46.00 47.51 5,736,841 -0.57(-1.19%)
Dec 03, 2015 49.46 50.18 47.91 48.08 6,069,110 -1.02(-2.08%)
Dec 02, 2015 50.96 51.11 48.71 49.10 3,804,864 -2.43(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.