Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.50 38.12 36.98 37.37 4,892,031 +0.11(+0.30%)
Dec 28, 2018 38.49 38.61 37.06 37.25 5,605,448 -1.07(-2.79%)
Dec 27, 2018 36.62 38.39 36.04 38.32 8,703,186 +1.01(+2.69%)
Dec 26, 2018 34.38 37.35 32.84 37.32 11,342,783 +3.71(+11.03%)
Dec 24, 2018 37.49 37.70 33.61 33.61 8,052,113 -4.67(-12.20%)
Dec 21, 2018 39.92 40.32 38.06 38.28 9,316,472 -1.86(-4.64%)
Dec 20, 2018 41.90 42.55 40.04 40.14 6,417,169 -2.30(-5.41%)
Dec 19, 2018 43.97 44.93 42.35 42.44 6,786,334 -1.21(-2.77%)
Dec 18, 2018 45.90 45.97 43.62 43.65 7,202,175 -2.26(-4.92%)
Dec 17, 2018 46.80 47.24 45.46 45.91 4,538,090 -1.05(-2.24%)
Dec 14, 2018 47.45 48.23 46.59 46.96 4,667,774 -0.98(-2.04%)
Dec 13, 2018 47.51 49.20 47.35 47.94 6,228,053 +0.43(+0.91%)
Dec 12, 2018 48.50 49.42 47.19 47.51 4,637,663 -0.22(-0.46%)
Dec 11, 2018 48.33 48.61 47.26 47.73 3,637,222 +0.45(+0.95%)
Dec 10, 2018 47.52 48.27 46.25 47.28 4,897,420 -1.03(-2.13%)
Dec 07, 2018 50.11 50.78 48.21 48.31 4,735,430 -0.70(-1.42%)
Dec 06, 2018 49.20 49.67 47.99 49.00 5,447,023 -1.42(-2.82%)
Dec 04, 2018 51.84 52.52 50.40 50.43 6,723,701 -1.40(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.