Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

83.35 +0.41 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.78	32.79	32.69	32.79	815	+0.22(+0.66%)
Dec 28, 2018	33.07	33.07	32.58	32.58	305	-0.01(-0.02%)
Dec 27, 2018	32.85	32.85	31.65	32.58	12,189	+0.31(+0.95%)
Dec 26, 2018	30.86	32.27	30.80	32.27	1,403	+1.67(+5.46%)
Dec 24, 2018	30.72	31.18	30.60	30.60	1,835	-0.58(-1.86%)
Dec 21, 2018	32.20	32.20	31.18	31.18	1,733	-0.81(-2.53%)
Dec 20, 2018	32.43	32.43	31.91	31.99	4,089	-0.69(-2.10%)
Dec 19, 2018	33.64	33.64	32.48	32.68	13,761	-0.63(-1.88%)
Dec 18, 2018	33.32	33.32	33.31	33.31	486	+0.34(+1.03%)
Dec 17, 2018	33.31	33.71	32.97	32.97	2,143	-0.91(-2.69%)
Dec 14, 2018	34.35	34.35	33.88	33.88	713	-0.68(-1.97%)
Dec 13, 2018	34.87	34.87	34.39	34.56	2,515	-0.30(-0.87%)
Dec 12, 2018	35.06	35.10	34.86	34.86	367	+0.46(+1.35%)
Dec 11, 2018	34.59	34.59	34.40	34.40	1,097	-0.01(-0.04%)
Dec 10, 2018	33.88	34.41	33.88	34.41	1,395	+0.11(+0.33%)
Dec 07, 2018	35.41	35.41	34.30	34.30	1,427	-0.26(-0.77%)
Dec 06, 2018	34.57	34.75	34.53	34.57	1,040	-1.08(-3.03%)
Dec 04, 2018	36.25	36.25	35.35	35.64	1,835	-0.87(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.