Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.32 -0.02 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.28	76.44	75.80	76.02	27,475	-0.32(-0.42%)
Dec 28, 2023	76.40	76.54	76.29	76.34	19,323	-0.08(-0.10%)
Dec 27, 2023	76.58	76.58	76.30	76.42	71,859	-0.07(-0.10%)
Dec 26, 2023	76.21	76.63	76.21	76.50	126,482	+0.36(+0.47%)
Dec 22, 2023	76.12	76.35	76.04	76.14	161,978	+0.13(+0.17%)
Dec 21, 2023	75.76	76.02	75.50	76.00	32,141	+0.85(+1.14%)
Dec 20, 2023	76.14	76.39	75.14	75.15	238,644	-1.09(-1.44%)
Dec 19, 2023	75.84	76.24	75.80	76.24	39,335	+0.65(+0.87%)
Dec 18, 2023	75.49	75.68	75.29	75.59	82,803	+0.40(+0.54%)
Dec 15, 2023	75.00	75.36	74.88	75.19	49,547	+0.08(+0.11%)
Dec 14, 2023	75.72	75.79	74.69	75.11	90,883	-0.19(-0.25%)
Dec 13, 2023	74.54	75.42	74.33	75.29	117,959	+0.82(+1.10%)
Dec 12, 2023	73.85	74.58	73.85	74.48	31,119	+0.74(+1.00%)
Dec 11, 2023	73.16	73.98	73.03	73.74	63,424	+0.83(+1.14%)
Dec 08, 2023	72.20	73.01	72.20	72.91	31,417	+0.50(+0.69%)
Dec 07, 2023	72.25	72.45	72.18	72.41	27,764	+0.53(+0.74%)
Dec 06, 2023	72.53	72.69	71.83	71.88	29,856	-0.29(-0.40%)
Dec 05, 2023	71.93	72.28	71.90	72.17	48,166	-0.27(-0.37%)
Dec 04, 2023	72.39	72.70	71.90	72.44	97,082	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.