Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.97	14.36	13.95	14.19	3,816,658	+0.19(+1.38%)
Dec 28, 2007	14.15	14.34	13.95	14.00	4,181,864	-0.02(-0.17%)
Dec 27, 2007	14.40	14.52	14.01	14.02	4,794,677	-0.43(-2.95%)
Dec 26, 2007	14.25	14.50	14.02	14.45	4,723,166	+0.23(+1.60%)
Dec 24, 2007	13.92	14.25	13.64	14.22	2,547,563	+0.13(+0.95%)
Dec 21, 2007	13.86	14.11	13.72	14.09	10,825,312	+0.28(+2.03%)
Dec 20, 2007	13.83	13.87	13.58	13.81	6,645,354	+0.05(+0.38%)
Dec 19, 2007	13.40	13.83	13.29	13.76	6,923,305	+0.33(+2.48%)
Dec 18, 2007	13.55	13.64	13.10	13.42	6,515,561	-0.01(-0.04%)
Dec 17, 2007	13.74	13.76	13.42	13.43	7,295,037	-0.40(-2.92%)
Dec 14, 2007	13.53	14.02	13.48	13.83	8,435,687	+0.16(+1.15%)
Dec 13, 2007	13.52	13.90	13.45	13.67	4,595,228	+0.07(+0.52%)
Dec 12, 2007	13.69	13.84	13.35	13.60	5,794,523	+0.10(+0.74%)
Dec 11, 2007	13.87	14.01	13.45	13.50	9,516,739	-0.34(-2.45%)
Dec 10, 2007	13.34	13.88	13.34	13.84	10,939,105	+0.57(+4.27%)
Dec 07, 2007	13.32	13.43	13.22	13.28	4,576,562	-0.05(-0.35%)
Dec 06, 2007	13.42	13.42	13.18	13.32	6,121,669	-0.10(-0.74%)
Dec 05, 2007	13.50	13.59	13.25	13.42	9,570,139	+0.02(+0.13%)
Dec 04, 2007	13.41	13.59	13.36	13.41	8,716,938	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.