Indicators

Western Union (NY: WU )

12.59 -0.18 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.90	12.97	12.74	12.91	3,825,651	+0.02(+0.12%)
Dec 28, 2018	12.97	13.06	12.84	12.90	3,520,476	-0.04(-0.29%)
Dec 27, 2018	12.74	12.94	12.56	12.94	5,116,379	+0.06(+0.47%)
Dec 26, 2018	12.59	12.88	12.43	12.88	5,319,056	+0.35(+2.78%)
Dec 24, 2018	12.62	12.78	12.53	12.53	3,483,882	-0.21(-1.66%)
Dec 21, 2018	12.89	13.14	12.66	12.74	11,866,945	-0.15(-1.17%)
Dec 20, 2018	13.10	13.15	12.75	12.89	8,102,788	-0.35(-2.63%)
Dec 19, 2018	13.40	13.55	13.18	13.24	5,722,122	-0.12(-0.91%)
Dec 18, 2018	13.56	13.59	13.29	13.36	6,087,439	-0.13(-0.95%)
Dec 17, 2018	13.75	13.79	13.41	13.49	4,980,007	-0.27(-1.98%)
Dec 14, 2018	13.90	14.00	13.71	13.76	5,920,393	-0.25(-1.78%)
Dec 13, 2018	13.97	14.06	13.88	14.01	7,808,572	+0.12(+0.86%)
Dec 12, 2018	13.94	13.98	13.84	13.89	8,587,498	+0.13(+0.92%)
Dec 11, 2018	13.87	13.92	13.67	13.76	9,804,891	+0.05(+0.38%)
Dec 10, 2018	13.61	13.76	13.55	13.71	8,466,133	+0.11(+0.83%)
Dec 07, 2018	13.82	13.91	13.50	13.60	6,873,255	-0.25(-1.84%)
Dec 06, 2018	13.60	13.85	13.49	13.85	8,161,230	+0.10(+0.71%)
Dec 04, 2018	14.03	14.04	13.65	13.76	7,344,925	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.