Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.160 -0.070 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.829	5.840	5.783	5.807	889,031	+0.04(+0.61%)
Dec 28, 2006	5.891	5.927	5.728	5.772	788,642	-0.15(-2.47%)
Dec 27, 2006	5.900	6.015	5.882	5.918	1,031,475	-0.38(-6.11%)
Dec 26, 2006	6.008	6.380	6.008	6.302	1,221,401	+0.34(+5.75%)
Dec 22, 2006	5.977	6.024	5.920	5.960	394,321	+0.02(+0.34%)
Dec 21, 2006	5.971	5.975	5.896	5.940	382,111	-0.02(-0.30%)
Dec 20, 2006	5.924	6.026	5.924	5.957	779,146	-0.01(-0.19%)
Dec 19, 2006	5.971	5.973	5.856	5.969	791,808	-0.03(-0.44%)
Dec 18, 2006	5.988	6.048	5.982	5.995	443,159	+0.06(+1.01%)
Dec 15, 2006	6.048	6.048	5.871	5.935	733,021	+0.06(+1.05%)
Dec 14, 2006	5.789	5.885	5.770	5.873	461,699	+0.12(+2.08%)
Dec 13, 2006	5.783	5.783	5.741	5.754	473,456	+0.01(+0.19%)
Dec 12, 2006	5.838	5.838	5.719	5.743	588,768	-0.12(-2.00%)
Dec 11, 2006	5.787	5.882	5.776	5.860	535,860	+0.14(+2.44%)
Dec 08, 2006	5.670	5.774	5.663	5.721	402,008	-0.00(-0.08%)
Dec 07, 2006	5.688	5.725	5.585	5.725	473,909	+0.05(+0.94%)
Dec 06, 2006	5.716	5.746	5.661	5.672	358,145	-0.04(-0.70%)
Dec 05, 2006	5.652	5.776	5.652	5.712	567,967	+0.06(+1.14%)
Dec 04, 2006	5.639	5.694	5.621	5.648	503,754	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.