Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.248 7.292 7.139 7.242 306,197 +0.09(+1.24%)
Dec 30, 2010 7.102 7.182 7.102 7.153 223,228 +0.04(+0.60%)
Dec 29, 2010 7.017 7.151 7.017 7.111 257,512 +0.10(+1.45%)
Dec 28, 2010 7.024 7.031 6.963 7.010 295,421 -0.07(-1.00%)
Dec 27, 2010 7.090 7.113 7.066 7.080 190,693 -0.04(-0.63%)
Dec 23, 2010 7.069 7.153 7.057 7.125 183,546 +0.04(+0.60%)
Dec 22, 2010 7.040 7.085 7.038 7.083 329,934 +0.05(+0.70%)
Dec 21, 2010 6.951 7.051 6.951 7.033 180,469 +0.08(+1.15%)
Dec 20, 2010 6.908 7.005 6.882 6.953 222,914 +0.00(+0.07%)
Dec 17, 2010 6.901 6.951 6.866 6.948 269,960 -0.02(-0.27%)
Dec 16, 2010 6.897 6.979 6.874 6.967 192,263 +0.03(+0.40%)
Dec 15, 2010 7.026 7.033 6.911 6.939 198,150 -0.15(-2.09%)
Dec 14, 2010 7.123 7.125 7.043 7.087 187,327 +0.02(+0.33%)
Dec 13, 2010 7.212 7.212 7.027 7.064 232,284 +0.02(+0.23%)
Dec 10, 2010 7.039 7.085 7.039 7.048 99,192 -0.04(-0.56%)
Dec 09, 2010 7.120 7.120 7.025 7.087 152,345 +0.06(+0.79%)
Dec 08, 2010 7.106 7.106 6.986 7.032 146,929 -0.12(-1.72%)
Dec 07, 2010 7.187 7.203 7.108 7.155 304,548 +0.02(+0.32%)
Dec 06, 2010 7.101 7.157 7.101 7.131 106,422 -0.03(-0.38%)
Dec 03, 2010 7.101 7.159 7.090 7.158 271,720 -0.01(-0.14%)
Dec 02, 2010 7.131 7.178 7.085 7.168 182,768 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.