Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.84 20.84 20.84 0 +0.50(+2.46%)
Dec 29, 2016 20.10 20.59 20.05 20.34 782,919 +0.18(+0.89%)
Dec 28, 2016 20.37 20.39 19.94 20.16 725,530 -0.10(-0.49%)
Dec 27, 2016 20.20 20.38 20.14 20.26 491,319 +0.12(+0.60%)
Dec 23, 2016 20.14 20.14 20.14 0 +0.07(+0.35%)
Dec 22, 2016 20.15 20.22 19.93 20.07 1,551,479 -0.14(-0.69%)
Dec 21, 2016 20.49 20.83 20.16 20.21 1,775,090 -0.35(-1.70%)
Dec 20, 2016 20.60 20.65 20.44 20.56 1,959,041 +0.02(+0.10%)
Dec 19, 2016 20.57 20.77 20.41 20.54 1,594,402 -0.04(-0.19%)
Dec 16, 2016 20.24 20.61 20.24 20.58 2,182,529 +0.38(+1.88%)
Dec 15, 2016 20.25 20.53 19.98 20.20 2,798,760 -0.10(-0.49%)
Dec 14, 2016 20.77 20.80 20.25 20.30 2,533,892 -0.52(-2.50%)
Dec 13, 2016 21.15 21.15 20.68 20.82 1,796,958 -0.18(-0.86%)
Dec 12, 2016 20.98 21.11 20.80 21.00 1,489,074 -0.07(-0.33%)
Dec 09, 2016 21.43 21.60 21.00 21.07 1,760,675 -0.42(-1.95%)
Dec 08, 2016 21.18 21.84 21.02 21.49 2,923,878 +0.30(+1.42%)
Dec 07, 2016 20.63 22.10 20.53 21.19 8,009,016 +0.60(+2.91%)
Dec 06, 2016 19.60 20.64 19.60 20.59 14,848,283 +1.84(+9.81%)
Dec 05, 2016 18.48 18.83 18.27 18.75 2,009,294 +0.45(+2.46%)
Dec 02, 2016 18.32 18.58 18.26 18.30 2,812,926 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.