Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.50	61.61	61.43	61.44	18,684,492	+0.05(+0.07%)
Dec 28, 2018	61.35	61.60	61.25	61.39	39,742,892	+0.09(+0.15%)
Dec 27, 2018	60.97	61.34	60.89	61.30	43,273,836	-0.04(-0.06%)
Dec 26, 2018	60.40	61.34	60.26	61.34	33,015,720	+1.02(+1.68%)
Dec 24, 2018	60.78	60.87	60.32	60.32	24,888,366	-0.45(-0.75%)
Dec 21, 2018	61.05	61.30	60.68	60.78	74,314,088	-0.30(-0.50%)
Dec 20, 2018	61.41	61.50	60.61	61.08	90,816,704	-0.54(-0.87%)
Dec 19, 2018	62.21	62.31	61.54	61.62	42,325,512	-0.56(-0.90%)
Dec 18, 2018	62.39	62.44	62.04	62.18	33,376,654	-0.11(-0.18%)
Dec 17, 2018	62.65	62.70	62.24	62.29	31,998,388	-0.41(-0.65%)
Dec 14, 2018	62.86	62.94	62.65	62.70	21,749,176	-0.26(-0.42%)
Dec 13, 2018	62.95	63.03	62.90	62.96	21,035,092	+0.15(+0.24%)
Dec 12, 2018	62.82	63.02	62.80	62.81	23,306,232	+0.20(+0.33%)
Dec 11, 2018	62.71	62.77	62.55	62.61	25,510,404	+0.11(+0.18%)
Dec 10, 2018	62.44	62.55	62.25	62.49	31,075,226	+0.05(+0.07%)
Dec 07, 2018	62.77	62.87	62.45	62.45	38,333,496	-0.12(-0.19%)
Dec 06, 2018	62.46	62.65	62.37	62.57	36,689,728	-0.22(-0.35%)
Dec 04, 2018	63.05	63.11	62.73	62.79	42,531,832	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.