Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.05 -0.03 (-0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.53	44.53	44.53	0	-0.06(-0.15%)
Dec 28, 2017	44.56	44.65	44.55	44.59	1,048,376	+0.04(+0.08%)
Dec 27, 2017	44.58	44.64	44.54	44.55	984,425	-0.04(-0.08%)
Dec 26, 2017	44.51	44.59	44.51	44.59	1,108,922	+0.09(+0.21%)
Dec 22, 2017	44.43	44.53	44.43	44.50	1,186,360	+0.01(+0.02%)
Dec 21, 2017	44.46	44.50	44.40	44.49	2,095,248	+0.03(+0.06%)
Dec 20, 2017	44.53	44.55	44.42	44.46	771,681	-0.11(-0.25%)
Dec 19, 2017	44.59	44.62	44.54	44.57	691,870	-0.05(-0.10%)
Dec 18, 2017	44.64	44.66	44.58	44.62	781,381	-0.03(-0.06%)
Dec 15, 2017	44.66	44.67	44.60	44.65	863,372	-0.01(-0.02%)
Dec 14, 2017	44.63	44.69	44.60	44.66	756,932	-0.03(-0.06%)
Dec 13, 2017	44.65	44.71	44.57	44.68	689,940	+0.10(+0.23%)
Dec 12, 2017	44.57	44.63	44.56	44.58	523,056	-0.05(-0.10%)
Dec 11, 2017	44.59	44.62	44.57	44.63	529,964	+0.03(+0.06%)
Dec 08, 2017	44.61	44.65	44.60	44.60	753,649	-0.06(-0.15%)
Dec 07, 2017	44.66	44.67	44.64	44.66	638,012	+0.02(+0.04%)
Dec 06, 2017	44.64	44.66	44.55	44.65	860,914	+0.09(+0.21%)
Dec 05, 2017	44.50	44.55	44.46	44.55	1,653,559	+0.08(+0.19%)
Dec 04, 2017	44.47	44.50	44.47	44.47	781,373	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.