Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.548	2.571	2.490	2.508	20,775	-0.04(-1.59%)
Dec 29, 2011	2.647	2.647	2.525	2.548	29,927	-0.10(-3.72%)
Dec 28, 2011	2.751	2.751	2.612	2.647	17,921	-0.08(-2.77%)
Dec 27, 2011	2.771	2.771	2.676	2.722	52,237	-0.05(-1.88%)
Dec 23, 2011	2.763	2.861	2.705	2.774	21,100	+0.01(+0.42%)
Dec 21, 2011	2.676	2.919	2.542	2.763	50,217	+0.07(+2.58%)
Dec 20, 2011	2.676	2.710	2.566	2.693	51,826	+0.08(+3.10%)
Dec 19, 2011	2.768	2.803	2.583	2.612	31,795	-0.14(-5.25%)
Dec 16, 2011	2.803	2.822	2.757	2.757	90,319	-0.02(-0.63%)
Dec 15, 2011	2.838	2.844	2.606	2.774	34,893	-0.05(-1.64%)
Dec 14, 2011	2.641	2.930	2.612	2.820	52,824	+0.16(+6.10%)
Dec 13, 2011	2.786	2.930	2.647	2.658	77,148	-0.09(-3.37%)
Dec 12, 2011	2.745	2.826	2.705	2.751	35,514	-0.06(-2.06%)
Dec 09, 2011	2.734	2.849	2.716	2.809	35,885	+0.10(+3.85%)
Dec 08, 2011	2.803	2.826	2.705	2.705	25,874	-0.10(-3.71%)
Dec 07, 2011	2.705	2.832	2.560	2.809	203,665	+0.09(+3.19%)
Dec 06, 2011	2.809	2.925	2.705	2.722	73,835	-0.08(-2.69%)
Dec 05, 2011	2.722	2.884	2.676	2.797	117,235	+0.11(+4.09%)
Dec 02, 2011	2.693	2.745	2.664	2.687	20,908	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.