Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.362 7.444 7.444 7.444 92,254 +0.12(+1.64%)
Dec 30, 2013 7.324 7.514 7.324 7.324 218,628 +0.00(+0.00%)
Dec 27, 2013 7.122 7.470 6.995 7.324 134,828 +0.25(+3.49%)
Dec 26, 2013 6.900 7.103 6.900 7.077 60,565 +0.23(+3.33%)
Dec 24, 2013 6.957 6.963 6.799 6.849 93,295 -0.05(-0.73%)
Dec 23, 2013 6.805 6.944 6.805 6.900 196,783 +0.18(+2.73%)
Dec 20, 2013 6.520 6.792 6.470 6.716 234,496 +0.22(+3.41%)
Dec 19, 2013 6.533 6.568 6.470 6.495 64,257 -0.03(-0.39%)
Dec 18, 2013 6.470 6.546 6.470 6.520 92,802 +0.06(+0.88%)
Dec 17, 2013 6.476 6.603 6.394 6.463 226,260 +0.02(+0.29%)
Dec 16, 2013 6.451 6.545 6.406 6.444 72,915 +0.04(+0.69%)
Dec 13, 2013 6.362 6.439 6.359 6.400 41,463 +0.07(+1.10%)
Dec 12, 2013 6.368 6.457 6.311 6.330 51,623 -0.04(-0.70%)
Dec 11, 2013 6.482 6.482 6.368 6.375 79,450 -0.12(-1.85%)
Dec 10, 2013 6.349 6.552 6.318 6.495 123,551 +0.14(+2.19%)
Dec 09, 2013 6.457 6.508 6.280 6.356 193,402 -0.03(-0.50%)
Dec 06, 2013 6.425 6.482 6.324 6.387 102,149 +0.03(+0.50%)
Dec 05, 2013 6.267 6.501 6.204 6.356 160,633 +0.11(+1.72%)
Dec 04, 2013 6.039 6.323 6.039 6.248 143,278 +0.18(+3.03%)
Dec 03, 2013 5.963 6.172 5.913 6.064 273,712 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.