Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.182 6.189 6.189 6.189 36,990 +0.01(+0.21%)
Dec 30, 2014 6.150 6.294 6.117 6.176 51,114 -0.05(-0.84%)
Dec 29, 2014 6.006 6.267 5.973 6.228 66,646 +0.20(+3.37%)
Dec 26, 2014 5.980 6.065 5.901 6.025 30,688 +0.03(+0.44%)
Dec 24, 2014 6.019 5.999 5.999 5.999 35,003 +0.02(+0.33%)
Dec 23, 2014 6.078 6.078 5.914 5.980 50,785 +0.01(+0.11%)
Dec 22, 2014 6.045 6.143 5.809 5.973 134,024 -0.17(-2.77%)
Dec 19, 2014 6.254 6.254 5.875 6.143 129,768 -0.14(-2.19%)
Dec 18, 2014 6.542 6.542 6.065 6.280 73,122 -0.14(-2.14%)
Dec 17, 2014 6.065 6.457 5.960 6.418 77,109 +0.41(+6.75%)
Dec 16, 2014 5.711 6.071 5.659 6.012 57,332 +0.20(+3.37%)
Dec 15, 2014 5.836 5.901 5.679 5.816 66,690 +0.07(+1.25%)
Dec 12, 2014 5.836 5.940 5.666 5.744 87,954 -0.18(-3.09%)
Dec 11, 2014 5.862 6.104 5.816 5.927 50,628 +0.09(+1.57%)
Dec 10, 2014 5.711 5.901 5.710 5.836 66,716 +0.09(+1.48%)
Dec 09, 2014 5.508 5.790 5.443 5.751 145,594 +0.20(+3.53%)
Dec 08, 2014 5.561 5.607 5.495 5.554 146,937 -0.01(-0.12%)
Dec 05, 2014 5.528 5.607 5.505 5.561 129,305 +0.03(+0.47%)
Dec 04, 2014 5.567 5.652 5.489 5.535 121,618 -0.05(-0.94%)
Dec 03, 2014 5.659 5.718 5.550 5.587 121,560 -0.14(-2.40%)
Dec 02, 2014 5.724 5.757 5.646 5.724 130,297 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.