Indicators

Vaneck Short Muni ETF (NY: SMB )

16.88 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.10	17.11	17.09	17.09	66,288	+0.02(+0.12%)
Dec 28, 2023	17.11	17.13	17.07	17.07	181,560	-0.06(-0.35%)
Dec 27, 2023	17.11	17.14	17.09	17.13	155,672	-0.01(-0.06%)
Dec 26, 2023	17.14	17.17	17.13	17.14	77,859	+0.04(+0.23%)
Dec 22, 2023	17.11	17.15	17.08	17.10	254,676	-0.02(-0.12%)
Dec 21, 2023	17.11	17.14	17.11	17.12	140,677	+0.00(+0.00%)
Dec 20, 2023	17.10	17.14	17.10	17.12	163,612	+0.01(+0.06%)
Dec 19, 2023	17.09	17.12	17.09	17.11	83,375	-0.01(-0.06%)
Dec 18, 2023	17.12	17.14	17.09	17.12	141,171	-0.02(-0.12%)
Dec 15, 2023	17.11	17.15	17.10	17.14	51,699	+0.02(+0.09%)
Dec 14, 2023	17.15	17.15	17.12	17.12	54,016	+0.00(+0.03%)
Dec 13, 2023	17.06	17.12	17.03	17.12	91,123	+0.05(+0.29%)
Dec 12, 2023	17.08	17.10	17.07	17.07	45,520	-0.01(-0.06%)
Dec 11, 2023	17.04	17.09	17.04	17.08	166,329	+0.01(+0.06%)
Dec 08, 2023	17.05	17.07	17.04	17.07	110,400	+0.01(+0.06%)
Dec 07, 2023	17.04	17.07	17.04	17.06	146,891	-0.01(-0.03%)
Dec 06, 2023	17.03	17.07	17.03	17.07	411,234	+0.03(+0.15%)
Dec 05, 2023	17.02	17.05	17.02	17.04	42,294	+0.05(+0.29%)
Dec 04, 2023	17.02	17.02	16.99	16.99	193,594	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.