Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.192	9.192	8.993	9.101	490,044	+0.01(+0.09%)
Dec 29, 2011	9.010	9.118	8.927	9.093	795,314	+0.09(+1.01%)
Dec 28, 2011	9.168	9.168	8.968	9.002	521,281	-0.18(-1.99%)
Dec 27, 2011	9.259	9.317	9.151	9.184	322,284	-0.04(-0.45%)
Dec 23, 2011	9.184	9.251	9.093	9.226	1,044,573	-0.22(-2.29%)
Dec 21, 2011	9.458	9.475	9.300	9.442	928,306	-0.04(-0.44%)
Dec 20, 2011	9.491	9.591	9.309	9.483	1,604,756	+0.20(+2.15%)
Dec 19, 2011	9.599	9.682	9.267	9.284	1,247,535	-0.35(-3.62%)
Dec 16, 2011	9.691	9.757	9.500	9.633	1,590,668	-0.07(-0.68%)
Dec 15, 2011	9.525	9.741	9.342	9.699	733,363	+0.32(+3.36%)
Dec 14, 2011	9.516	9.749	9.375	9.383	971,245	-0.18(-1.91%)
Dec 13, 2011	9.956	10.01	9.508	9.566	1,054,805	-0.39(-3.92%)
Dec 12, 2011	10.11	10.31	9.956	9.956	996,282	-0.29(-2.84%)
Dec 09, 2011	9.932	10.25	9.890	10.25	962,507	+0.35(+3.52%)
Dec 08, 2011	10.22	10.22	9.882	9.898	710,620	-0.39(-3.79%)
Dec 07, 2011	10.07	10.33	9.965	10.29	647,463	+0.22(+2.14%)
Dec 06, 2011	10.14	10.29	9.882	10.07	1,109,338	-0.10(-0.98%)
Dec 05, 2011	10.17	10.44	10.08	10.17	807,598	+0.17(+1.66%)
Dec 02, 2011	9.965	10.15	9.848	10.01	1,103,982	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.