Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.47	14.72	14.40	14.66	406,536	+0.15(+1.05%)
Dec 28, 2012	14.51	14.79	14.46	14.51	1,091,239	-0.11(-0.75%)
Dec 27, 2012	14.67	14.87	14.52	14.62	834,916	+0.09(+0.64%)
Dec 26, 2012	14.75	15.03	14.49	14.53	1,091,550	+0.21(+1.48%)
Dec 24, 2012	14.43	14.43	14.26	14.31	175,650	-0.13(-0.88%)
Dec 21, 2012	14.29	14.61	14.21	14.44	1,905,947	+0.04(+0.29%)
Dec 20, 2012	14.50	14.69	14.35	14.40	2,693,214	+0.00(+0.00%)
Dec 19, 2012	14.37	14.74	14.24	14.40	1,310,318	+0.01(+0.06%)
Dec 18, 2012	14.28	14.51	14.24	14.39	1,678,720	+0.14(+0.95%)
Dec 17, 2012	14.21	14.39	14.18	14.25	879,504	+0.03(+0.24%)
Dec 14, 2012	14.03	14.25	14.01	14.22	990,179	+0.16(+1.14%)
Dec 13, 2012	14.04	14.25	13.98	14.06	994,778	-0.06(-0.42%)
Dec 12, 2012	13.92	14.14	13.88	14.12	995,609	+0.37(+2.71%)
Dec 11, 2012	13.59	13.75	13.53	13.75	763,374	+0.14(+1.00%)
Dec 10, 2012	13.52	13.65	13.49	13.61	653,888	+0.07(+0.50%)
Dec 07, 2012	13.54	13.64	13.40	13.54	521,634	+0.03(+0.25%)
Dec 06, 2012	13.36	13.65	13.24	13.51	1,051,560	+0.20(+1.53%)
Dec 05, 2012	13.12	13.36	12.98	13.31	1,092,279	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.