Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.93 11.88 11.88 11.88 441,329 +0.01(+0.07%)
Dec 30, 2013 11.83 11.93 11.79 11.88 957,461 +0.10(+0.88%)
Dec 27, 2013 11.83 11.83 11.67 11.77 816,030 -0.02(-0.15%)
Dec 26, 2013 11.84 11.85 11.69 11.79 271,879 +0.01(+0.07%)
Dec 24, 2013 11.71 11.78 11.70 11.78 372,435 +0.03(+0.22%)
Dec 23, 2013 11.71 11.82 11.69 11.76 610,902 +0.10(+0.82%)
Dec 20, 2013 11.88 11.93 11.62 11.66 2,268,918 -0.23(-1.97%)
Dec 19, 2013 11.96 12.06 11.89 11.89 586,137 -0.34(-2.76%)
Dec 18, 2013 12.16 12.32 11.92 12.23 986,749 +0.04(+0.36%)
Dec 17, 2013 12.17 12.32 12.08 12.19 885,421 -0.02(-0.14%)
Dec 16, 2013 12.12 12.42 12.02 12.21 1,470,576 +0.10(+0.79%)
Dec 13, 2013 12.22 12.30 12.01 12.11 516,579 -0.12(-0.99%)
Dec 12, 2013 11.99 12.27 11.89 12.23 983,373 +0.01(+0.07%)
Dec 11, 2013 12.47 12.48 12.08 12.22 950,424 -0.36(-2.89%)
Dec 10, 2013 12.48 12.66 12.45 12.59 759,519 +0.15(+1.18%)
Dec 09, 2013 12.40 12.53 12.39 12.44 503,249 +0.04(+0.35%)
Dec 06, 2013 12.25 12.42 12.20 12.40 594,235 +0.29(+2.43%)
Dec 05, 2013 12.11 12.20 12.01 12.10 716,421 -0.16(-1.27%)
Dec 04, 2013 12.02 12.29 11.90 12.26 792,339 +0.16(+1.29%)
Dec 03, 2013 12.30 12.35 12.09 12.10 1,045,315 -0.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.