Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.34 21.47 21.32 21.43 494,497 +0.05(+0.22%)
Dec 30, 2019 21.53 21.62 21.30 21.38 775,609 -0.08(-0.39%)
Dec 27, 2019 22.00 22.07 21.26 21.47 939,864 -0.37(-1.68%)
Dec 26, 2019 21.80 21.99 21.49 21.83 1,082,764 +0.23(+1.04%)
Dec 24, 2019 20.88 21.69 20.88 21.61 427,889 +0.80(+3.83%)
Dec 23, 2019 20.82 20.87 20.36 20.81 1,243,875 +0.32(+1.56%)
Dec 20, 2019 20.41 21.00 20.36 20.49 1,752,374 +0.18(+0.88%)
Dec 19, 2019 20.46 20.56 19.95 20.31 1,362,972 +0.01(+0.05%)
Dec 18, 2019 19.75 20.33 19.23 20.31 2,377,028 +0.67(+3.39%)
Dec 17, 2019 19.77 19.86 19.40 19.64 1,792,083 -0.10(-0.52%)
Dec 16, 2019 19.58 20.07 19.54 19.74 1,444,239 +0.28(+1.45%)
Dec 13, 2019 18.93 19.85 18.93 19.46 1,375,746 +0.48(+2.52%)
Dec 12, 2019 18.77 19.06 18.64 18.98 1,878,295 +0.23(+1.25%)
Dec 11, 2019 18.11 18.75 18.11 18.75 1,119,314 +0.72(+4.01%)
Dec 10, 2019 17.69 18.11 17.62 18.03 818,280 +0.34(+1.91%)
Dec 09, 2019 17.58 17.96 17.58 17.69 937,461 +0.12(+0.69%)
Dec 06, 2019 17.55 17.74 17.33 17.57 1,093,542 +0.08(+0.48%)
Dec 05, 2019 17.03 17.51 16.91 17.48 944,433 +0.51(+2.99%)
Dec 04, 2019 16.72 17.02 16.55 16.97 740,435 +0.47(+2.84%)
Dec 03, 2019 16.43 16.64 16.09 16.51 793,136 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.