Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.43 18.43 18.43 465,281 +0.08(+0.44%)
Dec 30, 2020 18.30 18.46 18.01 18.35 465,281 +0.05(+0.27%)
Dec 29, 2020 18.11 18.43 18.03 18.30 343,226 +0.29(+1.61%)
Dec 28, 2020 17.44 18.04 17.20 18.01 610,534 +0.60(+3.45%)
Dec 24, 2020 17.57 17.57 17.13 17.41 134,300 -0.20(-1.12%)
Dec 23, 2020 17.84 18.16 17.58 17.61 523,295 -0.12(-0.69%)
Dec 22, 2020 17.54 17.80 17.35 17.73 845,542 +0.09(+0.54%)
Dec 21, 2020 17.71 17.91 17.39 17.64 735,501 -0.54(-2.96%)
Dec 18, 2020 18.42 18.59 18.12 18.17 1,511,109 -0.29(-1.59%)
Dec 17, 2020 18.00 18.58 17.67 18.47 1,052,426 +0.57(+3.17%)
Dec 16, 2020 17.89 18.05 17.63 17.90 510,034 +0.01(+0.05%)
Dec 15, 2020 17.26 18.25 17.18 17.89 1,017,019 +0.90(+5.28%)
Dec 14, 2020 17.69 17.82 16.87 16.99 718,144 -0.60(-3.39%)
Dec 11, 2020 17.49 17.67 17.17 17.59 687,041 -0.11(-0.64%)
Dec 10, 2020 16.97 17.83 16.95 17.70 790,413 +0.58(+3.37%)
Dec 09, 2020 17.66 17.66 16.95 17.12 683,009 -0.42(-2.37%)
Dec 08, 2020 17.61 17.72 17.34 17.54 846,567 -0.09(-0.48%)
Dec 07, 2020 18.38 18.38 17.05 17.63 2,440,239 -0.94(-5.04%)
Dec 04, 2020 17.39 18.56 17.33 18.56 3,722,698 +2.32(+14.32%)
Dec 03, 2020 16.40 16.76 16.12 16.24 1,366,121 +0.18(+1.12%)
Dec 02, 2020 16.33 16.68 16.01 16.06 908,531 -0.28(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.