Indicators

Camping World Holdings Inc (NY: CWH )

18.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.45	31.45	31.45	0	-0.46(-1.43%)
Dec 28, 2017	31.69	31.92	31.25	31.90	515,120	+0.17(+0.53%)
Dec 27, 2017	32.13	32.58	31.71	31.73	645,254	-0.61(-1.89%)
Dec 26, 2017	32.20	32.43	31.97	32.35	497,956	-0.04(-0.11%)
Dec 22, 2017	32.66	32.76	32.19	32.38	393,925	-0.17(-0.52%)
Dec 21, 2017	32.44	32.77	31.52	32.55	607,142	+0.00(+0.00%)
Dec 20, 2017	32.72	32.92	32.03	32.55	425,921	+0.02(+0.06%)
Dec 19, 2017	32.51	32.89	32.22	32.53	632,772	+0.05(+0.15%)
Dec 18, 2017	32.32	32.64	31.71	32.48	722,901	+0.53(+1.65%)
Dec 15, 2017	31.63	32.28	31.32	31.95	1,139,253	+0.47(+1.50%)
Dec 14, 2017	32.31	32.58	31.22	31.48	657,596	-0.74(-2.31%)
Dec 13, 2017	31.91	32.64	31.91	32.22	634,394	+0.36(+1.14%)
Dec 12, 2017	32.42	32.67	31.78	31.86	620,233	-0.48(-1.49%)
Dec 11, 2017	32.24	32.48	31.98	32.34	667,279	+0.15(+0.46%)
Dec 08, 2017	33.12	33.22	32.20	32.20	1,376,256	+0.00(+0.00%)
Dec 07, 2017	32.46	33.27	32.40		543,081	+0.00(+0.00%)
Dec 06, 2017	32.42	32.75	32.24	32.28	445,003	-0.21(-0.65%)
Dec 05, 2017	32.16	32.84	32.14	32.49	782,909	+0.32(+1.00%)
Dec 04, 2017	32.35	32.81	32.31	32.17	1,476,570	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.