Indicators

Acushnet Holdings Corp (NY: GOLF )

62.55 +0.09 (+0.14%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.31	19.33	18.99	19.29	173,880	+0.03(+0.14%)
Dec 28, 2018	19.47	19.62	19.11	19.26	112,934	-0.10(-0.52%)
Dec 27, 2018	19.14	19.39	18.91	19.36	168,011	+0.02(+0.09%)
Dec 26, 2018	18.61	19.40	18.59	19.35	122,334	+0.80(+4.29%)
Dec 24, 2018	19.50	19.51	18.53	18.55	138,055	-1.03(-5.28%)
Dec 21, 2018	19.74	19.90	19.40	19.58	467,029	-0.14(-0.70%)
Dec 20, 2018	19.45	19.90	19.30	19.72	258,880	+0.10(+0.51%)
Dec 19, 2018	19.68	19.85	19.34	19.62	222,223	-0.05(-0.28%)
Dec 18, 2018	19.83	20.23	19.65	19.68	182,908	-0.07(-0.37%)
Dec 17, 2018	20.23	20.33	19.64	19.75	204,610	-0.57(-2.79%)
Dec 14, 2018	20.01	20.54	20.01	20.32	161,538	+0.17(+0.86%)
Dec 13, 2018	21.25	21.25	20.12	20.14	280,538	-1.07(-5.05%)
Dec 12, 2018	21.29	21.62	21.20	21.21	142,724	+0.10(+0.48%)
Dec 11, 2018	21.35	21.50	20.92	21.11	101,171	-0.02(-0.09%)
Dec 10, 2018	21.52	21.58	21.00	21.13	208,233	-0.38(-1.79%)
Dec 07, 2018	21.42	21.54	21.24	21.52	241,160	+0.05(+0.21%)
Dec 06, 2018	21.18	21.48	20.84	21.47	239,993	+0.09(+0.43%)
Dec 04, 2018	21.73	21.73	21.22	21.38	406,302	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.