Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

13.27 -0.43 (-3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.02	10.11	9.930	10.00	2,058,995	-0.13(-1.28%)
Dec 28, 2023	10.35	10.45	10.12	10.13	1,896,504	-0.31(-2.97%)
Dec 27, 2023	10.37	10.50	10.34	10.44	1,105,968	+0.08(+0.77%)
Dec 26, 2023	10.35	10.37	10.20	10.36	805,303	+0.06(+0.58%)
Dec 22, 2023	10.41	10.62	10.26	10.30	1,492,264	+0.07(+0.68%)
Dec 21, 2023	10.20	10.27	10.11	10.23	1,173,021	+0.24(+2.40%)
Dec 20, 2023	10.33	10.37	9.970	9.990	1,462,321	-0.26(-2.54%)
Dec 19, 2023	9.860	10.29	9.860	10.25	1,628,734	+0.43(+4.38%)
Dec 18, 2023	9.960	9.960	9.750	9.820	1,204,653	-0.08(-0.81%)
Dec 15, 2023	9.810	10.00	9.805	9.900	1,591,285	-0.01(-0.10%)
Dec 14, 2023	9.940	10.17	9.810	9.910	3,695,282	+0.22(+2.27%)
Dec 13, 2023	9.000	9.710	8.950	9.690	2,034,333	+0.70(+7.79%)
Dec 12, 2023	9.280	9.350	8.951	8.990	3,000,677	-0.32(-3.44%)
Dec 11, 2023	9.380	9.380	9.190	9.310	1,772,605	-0.12(-1.27%)
Dec 08, 2023	9.380	9.590	9.310	9.430	1,205,273	-0.09(-0.95%)
Dec 07, 2023	9.560	9.615	9.430	9.520	865,186	-0.02(-0.21%)
Dec 06, 2023	9.650	9.780	9.540	9.540	1,017,073	-0.03(-0.31%)
Dec 05, 2023	9.660	9.740	9.480	9.570	1,600,700	-0.26(-2.64%)
Dec 04, 2023	9.890	9.940	9.700	9.830	2,197,632	-0.25(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.