Indicators

Western Midstream Partners LP (NY: WES )

38.24 -0.18 (-0.47%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.55	24.56	23.44	24.50	394,152	+0.95(+4.04%)
Dec 28, 2012	23.66	23.78	23.48	23.55	496,528	-0.16(-0.67%)
Dec 27, 2012	24.03	24.03	23.34	23.71	417,521	-0.24(-0.99%)
Dec 26, 2012	24.14	24.31	23.79	23.95	424,868	-0.14(-0.58%)
Dec 24, 2012	24.96	24.97	24.09	24.09	278,474	-0.95(-3.78%)
Dec 21, 2012	24.85	25.21	24.78	25.03	986,206	-0.10(-0.39%)
Dec 20, 2012	24.69	25.21	24.48	25.13	523,646	+0.49(+1.98%)
Dec 19, 2012	24.06	24.68	24.06	24.64	600,521	+0.59(+2.44%)
Dec 18, 2012	23.82	24.30	23.56	24.06	352,610	+0.24(+1.02%)
Dec 17, 2012	23.82	23.91	23.70	23.81	212,770	-0.01(-0.02%)
Dec 14, 2012	23.64	23.92	23.58	23.82	424,067	+0.10(+0.43%)
Dec 13, 2012	23.83	23.84	23.49	23.72	760,147	-0.11(-0.47%)
Dec 12, 2012	24.27	24.27	23.71	23.83	768,041	-0.45(-1.84%)
Dec 11, 2012	24.21	24.30	24.05	24.28	329,410	+0.05(+0.19%)
Dec 10, 2012	24.29	24.59	24.06	24.23	337,071	-0.17(-0.70%)
Dec 07, 2012	24.06	24.43	24.05	24.40	689,458	+0.39(+1.63%)
Dec 06, 2012	24.08	24.35	23.98	24.01	587,550	-0.11(-0.47%)
Dec 05, 2012	24.14	24.37	23.96	24.12	461,490	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.