Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 -0.12 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.74	34.83	34.64	34.64	2,761,435	-0.10(-0.28%)
Dec 28, 2023	34.83	34.84	34.68	34.73	1,624,278	-0.12(-0.34%)
Dec 27, 2023	34.74	34.91	34.71	34.85	1,349,206	+0.15(+0.42%)
Dec 26, 2023	34.67	34.72	34.67	34.70	1,375,977	+0.06(+0.17%)
Dec 22, 2023	34.75	34.76	34.62	34.65	1,104,078	-0.03(-0.08%)
Dec 21, 2023	34.65	34.72	34.58	34.68	3,225,842	+0.13(+0.37%)
Dec 20, 2023	34.58	34.68	34.52	34.55	2,123,904	+0.00(+0.00%)
Dec 19, 2023	34.45	34.56	34.45	34.55	1,790,612	+0.12(+0.34%)
Dec 18, 2023	34.48	34.48	34.32	34.43	1,602,300	+0.02(+0.06%)
Dec 15, 2023	34.46	34.47	34.33	34.41	2,393,611	-0.07(-0.20%)
Dec 14, 2023	34.49	34.60	34.44	34.48	2,594,719	+0.15(+0.42%)
Dec 13, 2023	33.89	34.33	33.85	34.33	2,722,311	+0.51(+1.52%)
Dec 12, 2023	33.70	33.83	33.66	33.82	1,685,602	+0.08(+0.23%)
Dec 11, 2023	33.74	33.74	33.64	33.74	1,916,829	-0.03(-0.09%)
Dec 08, 2023	33.75	33.79	33.68	33.77	2,149,264	-0.05(-0.14%)
Dec 07, 2023	33.79	33.88	33.78	33.82	1,508,389	+0.04(+0.11%)
Dec 06, 2023	33.81	33.84	33.75	33.78	1,774,928	+0.01(+0.03%)
Dec 05, 2023	33.67	33.79	33.67	33.77	1,302,606	+0.03(+0.09%)
Dec 04, 2023	33.62	33.74	33.62	33.74	1,484,145	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.