Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.86 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.38	34.47	34.28	34.28	2,790,463	-0.10(-0.28%)
Dec 28, 2023	34.47	34.48	34.32	34.37	1,641,352	-0.12(-0.34%)
Dec 27, 2023	34.38	34.55	34.35	34.49	1,363,389	+0.14(+0.42%)
Dec 26, 2023	34.30	34.36	34.30	34.34	1,390,441	+0.06(+0.17%)
Dec 22, 2023	34.39	34.40	34.26	34.29	1,115,684	-0.03(-0.08%)
Dec 21, 2023	34.29	34.36	34.22	34.31	3,259,752	+0.13(+0.37%)
Dec 20, 2023	34.22	34.32	34.16	34.19	2,146,262	+0.00(+0.00%)
Dec 19, 2023	34.09	34.20	34.09	34.19	1,809,462	+0.12(+0.34%)
Dec 18, 2023	34.12	34.12	33.96	34.07	1,619,167	+0.02(+0.06%)
Dec 15, 2023	34.10	34.12	33.97	34.05	2,418,808	-0.07(-0.20%)
Dec 14, 2023	34.13	34.24	34.08	34.12	2,622,034	+0.14(+0.42%)
Dec 13, 2023	33.53	33.98	33.50	33.98	2,750,968	+0.51(+1.52%)
Dec 12, 2023	33.35	33.48	33.30	33.47	1,703,346	+0.08(+0.23%)
Dec 11, 2023	33.39	33.39	33.29	33.39	1,937,007	-0.03(-0.09%)
Dec 08, 2023	33.40	33.44	33.33	33.42	2,171,890	-0.05(-0.14%)
Dec 07, 2023	33.44	33.53	33.43	33.47	1,524,268	+0.04(+0.11%)
Dec 06, 2023	33.46	33.49	33.40	33.43	1,793,612	+0.01(+0.03%)
Dec 05, 2023	33.32	33.44	33.32	33.42	1,316,319	+0.03(+0.09%)
Dec 04, 2023	33.27	33.39	33.27	33.39	1,499,769	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.