Indicators

Greif Bros Corp Cl B (NY: GEF-B )

65.25 +0.82 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.92	45.17	44.17	44.40	22,800	-0.13(-0.29%)
Dec 28, 2018	42.85	45.15	41.70	44.53	37,700	+1.68(+3.92%)
Dec 27, 2018	40.30	42.85	39.52	42.85	27,990	+2.55(+6.33%)
Dec 26, 2018	39.01	40.30	38.30	40.30	19,125	+1.75(+4.54%)
Dec 24, 2018	40.01	40.01	37.80	38.55	11,500	-1.31(-3.29%)
Dec 21, 2018	38.76	40.85	36.70	39.86	62,600	+0.21(+0.53%)
Dec 20, 2018	40.00	40.01	37.36	39.65	84,907	-3.46(-8.03%)
Dec 19, 2018	43.81	45.22	43.07	43.11	16,275	-0.80(-1.82%)
Dec 18, 2018	45.05	45.24	43.90	43.91	17,690	-0.49(-1.10%)
Dec 17, 2018	45.50	46.14	44.10	44.40	19,696	-1.85(-4.00%)
Dec 14, 2018	44.45	46.49	44.45	46.25	16,500	+1.00(+2.21%)
Dec 13, 2018	45.76	46.00	45.15	45.25	20,252	-1.39(-2.98%)
Dec 12, 2018	45.01	47.05	44.76	46.64	25,970	+1.24(+2.73%)
Dec 11, 2018	46.21	46.45	45.30	45.40	13,019	-1.16(-2.49%)
Dec 10, 2018	46.60	46.84	45.12	46.56	15,226	+0.05(+0.11%)
Dec 07, 2018	47.14	48.49	46.18	46.51	14,800	-0.55(-1.17%)
Dec 06, 2018	49.87	49.87	46.00	47.06	21,814	-4.19(-8.18%)
Dec 04, 2018	53.30	53.30	51.25	51.25	10,000	-2.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.