Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.39	22.41	22.31	22.39	2,627	+0.07(+0.31%)
Dec 28, 2018	22.28	22.35	22.26	22.32	4,912	+0.04(+0.16%)
Dec 27, 2018	22.21	22.30	22.21	22.29	1,537	+0.14(+0.63%)
Dec 26, 2018	22.28	22.28	22.13	22.15	3,793	-0.10(-0.46%)
Dec 24, 2018	22.30	22.30	22.19	22.25	1,830	+0.09(+0.39%)
Dec 21, 2018	22.25	22.28	22.12	22.16	4,919	-0.15(-0.68%)
Dec 20, 2018	22.27	22.36	22.27	22.32	1,391	+0.10(+0.45%)
Dec 19, 2018	22.33	22.33	22.19	22.22	23,235	-0.02(-0.09%)
Dec 18, 2018	22.19	22.26	22.19	22.24	3,966	+0.09(+0.41%)
Dec 17, 2018	22.19	22.19	22.15	22.15	304	+0.05(+0.24%)
Dec 14, 2018	22.00	22.12	22.00	22.09	2,745	-0.05(-0.23%)
Dec 13, 2018	22.11	22.18	22.11	22.14	1,089	-0.00(-0.01%)
Dec 12, 2018	22.20	22.20	22.12	22.15	1,504	+0.09(+0.39%)
Dec 11, 2018	22.14	22.14	22.06	22.06	2,464	-0.05(-0.24%)
Dec 10, 2018	22.12	22.12	22.06	22.11	938	-0.04(-0.17%)
Dec 07, 2018	22.20	22.20	22.15	22.15	915	-0.01(-0.03%)
Dec 06, 2018	22.18	22.20	22.16	22.16	11,932	+0.03(+0.13%)
Dec 04, 2018	22.13	22.13	22.10	22.13	1,372	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.