Indicators

JNK (NY: JNK )

94.22 -0.13 (-0.14%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.70	71.83	71.61	71.64	6,628,945	+0.11(+0.15%)
Dec 28, 2018	71.47	71.78	71.36	71.53	7,217,603	+0.11(+0.15%)
Dec 27, 2018	71.17	71.51	70.95	71.42	9,373,324	-0.04(-0.06%)
Dec 26, 2018	70.44	71.49	70.21	71.47	8,748,966	+1.19(+1.70%)
Dec 24, 2018	70.87	70.97	70.27	70.27	5,761,009	-0.53(-0.75%)
Dec 21, 2018	71.23	71.40	70.70	70.80	11,079,611	-0.43(-0.60%)
Dec 20, 2018	71.68	71.74	70.74	71.23	22,721,712	-0.73(-1.01%)
Dec 19, 2018	72.64	72.79	71.87	71.96	8,011,572	-0.65(-0.90%)
Dec 18, 2018	72.84	72.92	72.46	72.61	10,672,186	-0.21(-0.29%)
Dec 17, 2018	73.31	73.31	72.72	72.82	8,833,010	-0.49(-0.67%)
Dec 14, 2018	73.52	73.56	73.24	73.31	7,541,944	-0.32(-0.43%)
Dec 13, 2018	73.61	73.69	73.52	73.63	6,568,328	+0.19(+0.26%)
Dec 12, 2018	73.46	73.65	73.42	73.44	8,557,750	+0.21(+0.29%)
Dec 11, 2018	73.33	73.42	73.14	73.23	6,735,822	+0.19(+0.26%)
Dec 10, 2018	73.06	73.12	72.76	73.03	6,053,728	-0.06(-0.09%)
Dec 07, 2018	73.35	73.54	73.03	73.10	7,971,239	-0.06(-0.09%)
Dec 06, 2018	73.06	73.27	72.89	73.16	10,327,735	-0.32(-0.43%)
Dec 04, 2018	73.76	73.80	73.38	73.48	10,112,386	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.