Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008	11.81	11.95	11.95	11.95	1,000	+0.18(+1.53%)
Dec 24, 2008	12.07	12.07	11.77	11.77	2,000	+0.00(+0.00%)
Dec 23, 2008	11.83	11.83	11.77	11.77	800	-0.02(-0.15%)
Dec 19, 2008	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Dec 18, 2008	11.79	11.79	11.79	11.79	200	+0.68(+6.16%)
Dec 17, 2008	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Dec 16, 2008	11.10	11.10	11.10	11.10	500	+0.11(+1.04%)
Dec 15, 2008	11.03	11.03	10.99	10.99	5,000	-0.03(-0.29%)
Dec 12, 2008	10.98	11.08	10.97	11.02	2,600	-0.13(-1.15%)
Dec 11, 2008	11.25	11.25	11.15	11.15	1,150	-0.02(-0.18%)
Dec 10, 2008	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Dec 09, 2008	11.17	11.17	11.17	11.17	200	-0.19(-1.67%)
Dec 08, 2008	11.34	11.36	11.34	11.36	3,300	+0.85(+8.09%)
Dec 05, 2008	10.51	10.51	10.51	10.51	100	-0.23(-2.14%)
Dec 04, 2008	10.86	10.88	10.74	10.74	850	+0.10(+0.90%)
Dec 03, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Dec 02, 2008	10.94	10.94	10.57	10.64	1,650	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.